Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2023.07.02 21:10 - 2024.06.28 20:59 (2023.07.01 - 2024.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=8; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=10; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 370381 | Ticks modelled | 737296 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | -8504.98 | Gross profit | 5253.49 | Gross loss | -13758.47 |
Profit factor | 0.38 | Expected payoff | -24.44 | ||
Absolute drawdown | 8504.98 | Maximal drawdown | 11824.13 (88.78%) | Relative drawdown | 88.78% (11824.13) |
Total trades | 348 | Short positions (won %) | 281 (66.90%) | Long positions (won %) | 67 (86.57%) |
Profit trades (% of total) | 246 (70.69%) | Loss trades (% of total) | 102 (29.31%) | ||
Largest | profit trade | 122.75 | loss trade | -4390.87 | |
Average | profit trade | 21.36 | loss trade | -134.89 | |
Maximum | consecutive wins (profit in money) | 43 (670.15) | consecutive losses (loss in money) | 50 (-11824.13) | |
Maximal | consecutive profit (count of wins) | 670.15 (43) | consecutive loss (count of losses) | -11824.13 (50) | |
Average | consecutive wins | 6 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.02 21:10 | sell | 1 | 0.80 | 1.68048 | 0.00000 | 0.00000 | ||
2 | 2023.07.02 21:36 | sell | 2 | 0.48 | 1.68129 | 0.00000 | 0.00000 | ||
3 | 2023.07.02 21:55 | close | 2 | 0.48 | 1.68046 | 0.00000 | 0.00000 | 29.25 | 10029.25 |
4 | 2023.07.02 21:55 | close | 1 | 0.80 | 1.68046 | 0.00000 | 0.00000 | 1.17 | 10030.42 |
5 | 2023.07.02 21:55 | sell | 3 | 0.80 | 1.67996 | 0.00000 | 0.00000 | ||
6 | 2023.07.02 21:56 | sell | 4 | 0.48 | 1.68136 | 0.00000 | 0.00000 | ||
7 | 2023.07.02 22:59 | sell | 5 | 0.28 | 1.68219 | 0.00000 | 0.00000 | ||
8 | 2023.07.03 07:43 | close | 5 | 0.28 | 1.68052 | 0.00000 | 0.00000 | 33.41 | 10063.83 |
9 | 2023.07.03 07:43 | close | 4 | 0.48 | 1.68052 | 0.00000 | 0.00000 | 28.02 | 10091.85 |
10 | 2023.07.03 07:43 | close | 3 | 0.80 | 1.68052 | 0.00000 | 0.00000 | -35.52 | 10056.32 |
11 | 2023.07.03 07:43 | sell | 6 | 0.80 | 1.68002 | 0.00000 | 0.00000 | ||
12 | 2023.07.03 08:01 | sell | 7 | 0.48 | 1.68083 | 0.00000 | 0.00000 | ||
13 | 2023.07.03 08:12 | sell | 8 | 0.28 | 1.68164 | 0.00000 | 0.00000 | ||
14 | 2023.07.03 08:30 | close | 8 | 0.28 | 1.68043 | 0.00000 | 0.00000 | 24.87 | 10081.19 |
15 | 2023.07.03 08:30 | close | 7 | 0.48 | 1.68043 | 0.00000 | 0.00000 | 14.09 | 10095.28 |
16 | 2023.07.03 08:30 | close | 6 | 0.80 | 1.68043 | 0.00000 | 0.00000 | -24.08 | 10071.20 |
17 | 2023.07.03 08:30 | sell | 9 | 0.80 | 1.67993 | 0.00000 | 0.00000 | ||
18 | 2023.07.03 08:33 | sell | 10 | 0.48 | 1.68078 | 0.00000 | 0.00000 | ||
19 | 2023.07.03 09:10 | sell | 11 | 0.28 | 1.68166 | 0.00000 | 0.00000 | ||
20 | 2023.07.03 09:43 | close | 11 | 0.28 | 1.68034 | 0.00000 | 0.00000 | 27.14 | 10098.34 |
21 | 2023.07.03 09:43 | close | 10 | 0.48 | 1.68034 | 0.00000 | 0.00000 | 15.51 | 10113.85 |
22 | 2023.07.03 09:43 | close | 9 | 0.80 | 1.68034 | 0.00000 | 0.00000 | -24.08 | 10089.77 |
23 | 2023.07.03 09:43 | buy | 12 | 0.80 | 1.68034 | 0.00000 | 0.00000 | ||
24 | 2023.07.03 10:03 | buy | 13 | 0.48 | 1.67997 | 0.00000 | 0.00000 | ||
25 | 2023.07.03 10:11 | close | 13 | 0.48 | 1.68036 | 0.00000 | 0.00000 | 13.74 | 10103.51 |
26 | 2023.07.03 10:11 | close | 12 | 0.80 | 1.68036 | 0.00000 | 0.00000 | 1.18 | 10104.69 |
27 | 2023.07.03 10:11 | sell | 14 | 0.80 | 1.68036 | 0.00000 | 0.00000 | ||
28 | 2023.07.03 10:27 | close | 14 | 0.80 | 1.68003 | 0.00000 | 0.00000 | 19.38 | 10124.07 |
29 | 2023.07.03 10:27 | sell | 15 | 0.80 | 1.67953 | 0.00000 | 0.00000 | ||
30 | 2023.07.03 10:37 | sell | 16 | 0.48 | 1.68045 | 0.00000 | 0.00000 | ||
31 | 2023.07.03 10:57 | close | 16 | 0.48 | 1.67969 | 0.00000 | 0.00000 | 26.78 | 10150.85 |
32 | 2023.07.03 10:57 | close | 15 | 0.80 | 1.67969 | 0.00000 | 0.00000 | -9.39 | 10141.46 |
33 | 2023.07.03 10:57 | sell | 17 | 0.80 | 1.67919 | 0.00000 | 0.00000 | ||
34 | 2023.07.03 11:08 | sell | 18 | 0.48 | 1.68036 | 0.00000 | 0.00000 | ||
35 | 2023.07.03 11:44 | close | 18 | 0.48 | 1.67924 | 0.00000 | 0.00000 | 39.47 | 10180.93 |
36 | 2023.07.03 11:44 | close | 17 | 0.80 | 1.67924 | 0.00000 | 0.00000 | -2.93 | 10178.00 |
37 | 2023.07.03 11:44 | buy | 19 | 0.80 | 1.67924 | 0.00000 | 0.00000 | ||
38 | 2023.07.03 11:45 | buy | 20 | 0.48 | 1.67887 | 0.00000 | 0.00000 | ||
39 | 2023.07.03 11:46 | buy | 21 | 0.28 | 1.67851 | 0.00000 | 0.00000 | ||
40 | 2023.07.03 11:59 | close | 21 | 0.28 | 1.67918 | 0.00000 | 0.00000 | 13.77 | 10191.77 |
41 | 2023.07.03 11:59 | close | 20 | 0.48 | 1.67918 | 0.00000 | 0.00000 | 10.93 | 10202.70 |
42 | 2023.07.03 11:59 | close | 19 | 0.80 | 1.67918 | 0.00000 | 0.00000 | -3.52 | 10199.18 |
43 | 2023.07.03 11:59 | sell | 22 | 0.80 | 1.67918 | 0.00000 | 0.00000 | ||
44 | 2023.07.03 12:13 | sell | 23 | 0.48 | 1.67999 | 0.00000 | 0.00000 | ||
45 | 2023.07.03 12:34 | sell | 24 | 0.28 | 1.68119 | 0.00000 | 0.00000 | ||
46 | 2023.07.03 12:58 | sell | 25 | 0.17 | 1.68210 | 0.00000 | 0.00000 | ||
47 | 2023.07.03 13:21 | sell | 26 | 0.10 | 1.68292 | 0.00000 | 0.00000 | ||
48 | 2023.07.03 14:21 | close | 26 | 0.10 | 1.68007 | 0.00000 | 0.00000 | 20.92 | 10220.10 |
49 | 2023.07.03 14:21 | close | 25 | 0.17 | 1.68007 | 0.00000 | 0.00000 | 25.33 | 10245.43 |
50 | 2023.07.03 14:21 | close | 24 | 0.28 | 1.68007 | 0.00000 | 0.00000 | 23.02 | 10268.45 |
51 | 2023.07.03 14:21 | close | 23 | 0.48 | 1.68007 | 0.00000 | 0.00000 | -2.82 | 10265.63 |
52 | 2023.07.03 14:21 | close | 22 | 0.80 | 1.68007 | 0.00000 | 0.00000 | -52.27 | 10213.36 |
53 | 2023.07.03 14:21 | sell | 27 | 0.80 | 1.67957 | 0.00000 | 0.00000 | ||
54 | 2023.07.03 15:20 | sell | 28 | 0.48 | 1.68037 | 0.00000 | 0.00000 | ||
55 | 2023.07.03 15:31 | close | 28 | 0.48 | 1.67952 | 0.00000 | 0.00000 | 29.95 | 10243.31 |
56 | 2023.07.03 15:31 | close | 27 | 0.80 | 1.67952 | 0.00000 | 0.00000 | 2.94 | 10246.25 |
57 | 2023.07.03 15:31 | sell | 29 | 0.80 | 1.67902 | 0.00000 | 0.00000 | ||
58 | 2023.07.03 15:41 | sell | 30 | 0.48 | 1.68015 | 0.00000 | 0.00000 | ||
59 | 2023.07.03 15:59 | sell | 31 | 0.28 | 1.68110 | 0.00000 | 0.00000 | ||
60 | 2023.07.03 16:30 | sell | 32 | 0.17 | 1.68194 | 0.00000 | 0.00000 | ||
61 | 2023.07.03 16:55 | sell | 33 | 0.10 | 1.68291 | 0.00000 | 0.00000 | ||
62 | 2023.07.03 21:05 | close | 33 | 0.10 | 1.67910 | 0.00000 | 0.00000 | 27.97 | 10274.22 |
63 | 2023.07.03 21:05 | close | 32 | 0.17 | 1.67910 | 0.00000 | 0.00000 | 35.45 | 10309.67 |
64 | 2023.07.03 21:05 | close | 31 | 0.28 | 1.67910 | 0.00000 | 0.00000 | 41.11 | 10350.78 |
65 | 2023.07.03 21:05 | close | 30 | 0.48 | 1.67910 | 0.00000 | 0.00000 | 37.00 | 10387.78 |
66 | 2023.07.03 21:05 | close | 29 | 0.80 | 1.67910 | 0.00000 | 0.00000 | -4.70 | 10383.08 |
67 | 2023.07.03 21:05 | sell | 34 | 0.80 | 1.67860 | 0.00000 | 0.00000 | ||
68 | 2023.07.03 21:06 | sell | 35 | 0.48 | 1.68061 | 0.00000 | 0.00000 | ||
69 | 2023.07.03 22:03 | sell | 36 | 0.28 | 1.68145 | 0.00000 | 0.00000 | ||
70 | 2023.07.04 01:15 | sell | 37 | 0.17 | 1.68228 | 0.00000 | 0.00000 | ||
71 | 2023.07.04 13:58 | sell | 38 | 0.10 | 1.68308 | 0.00000 | 0.00000 | ||
72 | 2023.07.04 21:04 | close | 38 | 0.10 | 1.67937 | 0.00000 | 0.00000 | 27.24 | 10410.32 |
73 | 2023.07.04 21:04 | close | 37 | 0.17 | 1.67937 | 0.00000 | 0.00000 | 36.32 | 10446.64 |
74 | 2023.07.04 21:04 | close | 36 | 0.28 | 1.67937 | 0.00000 | 0.00000 | 41.84 | 10488.48 |
75 | 2023.07.04 21:04 | close | 35 | 0.48 | 1.67937 | 0.00000 | 0.00000 | 42.12 | 10530.60 |
76 | 2023.07.04 21:04 | close | 34 | 0.80 | 1.67937 | 0.00000 | 0.00000 | -47.85 | 10482.75 |
77 | 2023.07.04 21:04 | sell | 39 | 0.80 | 1.67887 | 0.00000 | 0.00000 | ||
78 | 2023.07.04 21:05 | sell | 40 | 0.48 | 1.68006 | 0.00000 | 0.00000 | ||
79 | 2023.07.04 21:06 | sell | 41 | 0.28 | 1.68087 | 0.00000 | 0.00000 | ||
80 | 2023.07.04 23:52 | sell | 42 | 0.17 | 1.68170 | 0.00000 | 0.00000 | ||
81 | 2023.07.05 07:02 | sell | 43 | 0.10 | 1.68264 | 0.00000 | 0.00000 | ||
82 | 2023.07.05 07:08 | sell | 44 | 0.06 | 1.68347 | 0.00000 | 0.00000 | ||
83 | 2023.07.05 08:05 | sell | 45 | 0.03 | 1.68454 | 0.00000 | 0.00000 | ||
84 | 2023.07.05 08:23 | sell | 46 | 0.02 | 1.68535 | 0.00000 | 0.00000 | ||
85 | 2023.07.05 08:41 | sell | 47 | 0.01 | 1.68634 | 0.00000 | 0.00000 | ||
86 | 2023.07.05 08:48 | sell | 48 | 0.01 | 1.68721 | 0.00000 | 0.00000 | ||
87 | 2023.07.05 10:23 | sell | 49 | 0.01 | 1.68824 | 0.00000 | 0.00000 | ||
88 | 2023.07.05 10:43 | sell | 50 | 0.01 | 1.68925 | 0.00000 | 0.00000 | ||
89 | 2023.07.06 06:01 | sell | 51 | 0.01 | 1.69009 | 0.00000 | 0.00000 | ||
90 | 2023.07.06 07:34 | sell | 52 | 0.01 | 1.69099 | 0.00000 | 0.00000 | ||
91 | 2023.07.06 07:57 | sell | 53 | 0.01 | 1.69180 | 0.00000 | 0.00000 | ||
92 | 2023.07.06 07:58 | sell | 54 | 0.01 | 1.69275 | 0.00000 | 0.00000 | ||
93 | 2023.07.06 10:19 | sell | 55 | 0.01 | 1.69362 | 0.00000 | 0.00000 | ||
94 | 2023.07.06 10:22 | sell | 56 | 0.01 | 1.69467 | 0.00000 | 0.00000 | ||
95 | 2023.07.06 10:31 | sell | 57 | 0.01 | 1.69613 | 0.00000 | 0.00000 | ||
96 | 2023.07.06 11:48 | sell | 58 | 0.01 | 1.69702 | 0.00000 | 0.00000 | ||
97 | 2023.07.06 12:09 | sell | 59 | 0.01 | 1.69798 | 0.00000 | 0.00000 | ||
98 | 2023.07.06 13:07 | sell | 60 | 0.01 | 1.69879 | 0.00000 | 0.00000 | ||
99 | 2023.07.06 16:06 | sell | 61 | 0.01 | 1.69984 | 0.00000 | 0.00000 | ||
100 | 2023.07.06 16:38 | sell | 62 | 0.01 | 1.70071 | 0.00000 | 0.00000 | ||
101 | 2023.07.06 18:23 | sell | 63 | 0.01 | 1.70158 | 0.00000 | 0.00000 | ||
102 | 2023.07.06 19:25 | sell | 64 | 0.01 | 1.70251 | 0.00000 | 0.00000 | ||
103 | 2023.07.07 00:12 | sell | 65 | 0.01 | 1.70333 | 0.00000 | 0.00000 | ||
104 | 2023.07.07 07:16 | sell | 66 | 0.01 | 1.70416 | 0.00000 | 0.00000 | ||
105 | 2023.07.07 10:29 | sell | 67 | 0.01 | 1.70507 | 0.00000 | 0.00000 | ||
106 | 2023.07.07 10:34 | sell | 68 | 0.01 | 1.70593 | 0.00000 | 0.00000 | ||
107 | 2023.07.10 16:48 | sell | 69 | 0.01 | 1.70677 | 0.00000 | 0.00000 | ||
108 | 2023.07.10 19:11 | sell | 70 | 0.01 | 1.70800 | 0.00000 | 0.00000 | ||
109 | 2023.07.11 06:04 | sell | 71 | 0.01 | 1.70972 | 0.00000 | 0.00000 | ||
110 | 2023.07.11 06:23 | sell | 72 | 0.01 | 1.71082 | 0.00000 | 0.00000 | ||
111 | 2023.07.11 09:12 | sell | 73 | 0.01 | 1.71166 | 0.00000 | 0.00000 | ||
112 | 2023.07.11 09:29 | sell | 74 | 0.01 | 1.71255 | 0.00000 | 0.00000 | ||
113 | 2023.07.11 09:43 | sell | 75 | 0.01 | 1.71351 | 0.00000 | 0.00000 | ||
114 | 2023.07.11 10:34 | sell | 76 | 0.01 | 1.71443 | 0.00000 | 0.00000 | ||
115 | 2023.07.11 10:39 | sell | 77 | 0.01 | 1.71537 | 0.00000 | 0.00000 | ||
116 | 2023.07.13 08:13 | sell | 78 | 0.01 | 1.71620 | 0.00000 | 0.00000 | ||
117 | 2023.07.13 08:27 | sell | 79 | 0.01 | 1.71746 | 0.00000 | 0.00000 | ||
118 | 2023.07.13 08:48 | sell | 80 | 0.01 | 1.71830 | 0.00000 | 0.00000 | ||
119 | 2023.07.13 09:43 | sell | 81 | 0.01 | 1.71959 | 0.00000 | 0.00000 | ||
120 | 2023.07.13 09:45 | sell | 82 | 0.01 | 1.72105 | 0.00000 | 0.00000 | ||
121 | 2023.07.13 13:02 | sell | 83 | 0.01 | 1.72186 | 0.00000 | 0.00000 | ||
122 | 2023.07.13 13:05 | sell | 84 | 0.01 | 1.72276 | 0.00000 | 0.00000 | ||
123 | 2023.07.13 13:10 | sell | 85 | 0.01 | 1.72361 | 0.00000 | 0.00000 | ||
124 | 2023.07.13 13:19 | sell | 86 | 0.01 | 1.72467 | 0.00000 | 0.00000 | ||
125 | 2023.07.14 14:21 | sell | 87 | 0.01 | 1.72560 | 0.00000 | 0.00000 | ||
126 | 2023.07.14 14:28 | sell | 88 | 0.01 | 1.72643 | 0.00000 | 0.00000 | ||
127 | 2023.09.14 12:33 | close | 88 | 0.01 | 1.68141 | 0.00000 | 0.00000 | 31.01 | 10513.76 |
128 | 2023.09.14 12:33 | close | 87 | 0.01 | 1.68141 | 0.00000 | 0.00000 | 30.40 | 10544.16 |
129 | 2023.09.14 12:33 | close | 86 | 0.01 | 1.68141 | 0.00000 | 0.00000 | 29.69 | 10573.84 |
130 | 2023.09.14 12:33 | close | 85 | 0.01 | 1.68141 | 0.00000 | 0.00000 | 28.91 | 10602.75 |
131 | 2023.09.14 12:33 | close | 84 | 0.01 | 1.68141 | 0.00000 | 0.00000 | 28.28 | 10631.02 |
132 | 2023.09.14 12:33 | close | 83 | 0.01 | 1.68141 | 0.00000 | 0.00000 | 27.62 | 10658.64 |
133 | 2023.09.14 12:33 | close | 82 | 0.01 | 1.68141 | 0.00000 | 0.00000 | 27.03 | 10685.67 |
134 | 2023.09.14 12:33 | close | 81 | 0.01 | 1.68141 | 0.00000 | 0.00000 | 25.96 | 10711.62 |
135 | 2023.09.14 12:33 | close | 80 | 0.01 | 1.68141 | 0.00000 | 0.00000 | 25.01 | 10736.63 |
136 | 2023.09.14 12:33 | close | 79 | 0.01 | 1.68141 | 0.00000 | 0.00000 | 24.39 | 10761.01 |
137 | 2023.09.14 12:33 | close | 78 | 0.01 | 1.68141 | 0.00000 | 0.00000 | 23.47 | 10784.48 |
138 | 2023.09.14 12:33 | close | 77 | 0.01 | 1.68141 | 0.00000 | 0.00000 | 22.72 | 10807.20 |
139 | 2023.09.14 12:33 | close | 76 | 0.01 | 1.68141 | 0.00000 | 0.00000 | 22.03 | 10829.24 |
140 | 2023.09.14 12:33 | close | 75 | 0.01 | 1.68141 | 0.00000 | 0.00000 | 21.35 | 10850.59 |
141 | 2023.09.14 12:33 | close | 74 | 0.01 | 1.68141 | 0.00000 | 0.00000 | 20.65 | 10871.25 |
142 | 2023.09.14 12:33 | close | 73 | 0.01 | 1.68141 | 0.00000 | 0.00000 | 20.00 | 10891.25 |
143 | 2023.09.14 12:33 | close | 72 | 0.01 | 1.68141 | 0.00000 | 0.00000 | 19.38 | 10910.63 |
144 | 2023.09.14 12:33 | close | 71 | 0.01 | 1.68141 | 0.00000 | 0.00000 | 18.57 | 10929.21 |
145 | 2023.09.14 12:33 | close | 70 | 0.01 | 1.68141 | 0.00000 | 0.00000 | 17.28 | 10946.49 |
146 | 2023.09.14 12:33 | close | 69 | 0.01 | 1.68141 | 0.00000 | 0.00000 | 16.38 | 10962.87 |
147 | 2023.09.14 12:33 | close | 68 | 0.01 | 1.68141 | 0.00000 | 0.00000 | 15.73 | 10978.60 |
148 | 2023.09.14 12:33 | close | 67 | 0.01 | 1.68141 | 0.00000 | 0.00000 | 15.10 | 10993.70 |
149 | 2023.09.14 12:33 | close | 66 | 0.01 | 1.68141 | 0.00000 | 0.00000 | 14.43 | 11008.13 |
150 | 2023.09.14 12:33 | close | 65 | 0.01 | 1.68141 | 0.00000 | 0.00000 | 13.82 | 11021.94 |
151 | 2023.09.14 12:33 | close | 64 | 0.01 | 1.68141 | 0.00000 | 0.00000 | 13.19 | 11035.13 |
152 | 2023.09.14 12:33 | close | 63 | 0.01 | 1.68141 | 0.00000 | 0.00000 | 12.51 | 11047.63 |
153 | 2023.09.14 12:33 | close | 62 | 0.01 | 1.68141 | 0.00000 | 0.00000 | 11.87 | 11059.50 |
154 | 2023.09.14 12:33 | close | 61 | 0.01 | 1.68141 | 0.00000 | 0.00000 | 11.23 | 11070.73 |
155 | 2023.09.14 12:33 | close | 60 | 0.01 | 1.68141 | 0.00000 | 0.00000 | 10.46 | 11081.18 |
156 | 2023.09.14 12:33 | close | 59 | 0.01 | 1.68141 | 0.00000 | 0.00000 | 9.86 | 11091.04 |
157 | 2023.09.14 12:33 | close | 58 | 0.01 | 1.68141 | 0.00000 | 0.00000 | 9.16 | 11100.19 |
158 | 2023.09.14 12:33 | close | 57 | 0.01 | 1.68141 | 0.00000 | 0.00000 | 8.50 | 11108.69 |
159 | 2023.09.14 12:33 | close | 56 | 0.01 | 1.68141 | 0.00000 | 0.00000 | 7.43 | 11116.11 |
160 | 2023.09.14 12:33 | close | 55 | 0.01 | 1.68141 | 0.00000 | 0.00000 | 6.66 | 11122.77 |
161 | 2023.09.14 12:33 | close | 54 | 0.01 | 1.68141 | 0.00000 | 0.00000 | 6.02 | 11128.78 |
162 | 2023.09.14 12:33 | close | 53 | 0.01 | 1.68141 | 0.00000 | 0.00000 | 5.33 | 11134.11 |
163 | 2023.09.14 12:33 | close | 52 | 0.01 | 1.68141 | 0.00000 | 0.00000 | 4.73 | 11138.83 |
164 | 2023.09.14 12:33 | close | 51 | 0.01 | 1.68141 | 0.00000 | 0.00000 | 4.07 | 11142.90 |
165 | 2023.09.14 12:33 | close | 50 | 0.01 | 1.68141 | 0.00000 | 0.00000 | 3.35 | 11146.25 |
166 | 2023.09.14 12:33 | close | 49 | 0.01 | 1.68141 | 0.00000 | 0.00000 | 2.61 | 11148.85 |
167 | 2023.09.14 12:33 | close | 48 | 0.01 | 1.68141 | 0.00000 | 0.00000 | 1.86 | 11150.71 |
168 | 2023.09.14 12:33 | close | 47 | 0.01 | 1.68141 | 0.00000 | 0.00000 | 1.22 | 11151.93 |
169 | 2023.09.14 12:33 | close | 46 | 0.02 | 1.68141 | 0.00000 | 0.00000 | 0.97 | 11152.90 |
170 | 2023.09.14 12:33 | close | 45 | 0.03 | 1.68141 | 0.00000 | 0.00000 | -0.31 | 11152.59 |
171 | 2023.09.14 12:33 | close | 44 | 0.06 | 1.68141 | 0.00000 | 0.00000 | -5.35 | 11147.24 |
172 | 2023.09.14 12:33 | close | 43 | 0.10 | 1.68141 | 0.00000 | 0.00000 | -15.00 | 11132.24 |
173 | 2023.09.14 12:33 | close | 42 | 0.17 | 1.68141 | 0.00000 | 0.00000 | -37.80 | 11094.44 |
174 | 2023.09.14 12:33 | close | 41 | 0.28 | 1.68141 | 0.00000 | 0.00000 | -79.32 | 11015.12 |
175 | 2023.09.14 12:33 | close | 40 | 0.48 | 1.68141 | 0.00000 | 0.00000 | -164.51 | 10850.61 |
176 | 2023.09.14 12:33 | close | 39 | 0.80 | 1.68141 | 0.00000 | 0.00000 | -344.08 | 10506.53 |
177 | 2023.09.14 12:33 | sell | 89 | 0.80 | 1.68091 | 0.00000 | 0.00000 | ||
178 | 2023.09.14 12:35 | sell | 90 | 0.48 | 1.68186 | 0.00000 | 0.00000 | ||
179 | 2023.09.14 12:40 | sell | 91 | 0.28 | 1.68288 | 0.00000 | 0.00000 | ||
180 | 2023.09.14 12:45 | sell | 92 | 0.17 | 1.68406 | 0.00000 | 0.00000 | ||
181 | 2023.09.14 13:30 | close | 92 | 0.17 | 1.68170 | 0.00000 | 0.00000 | 29.45 | 10535.98 |
182 | 2023.09.14 13:30 | close | 91 | 0.28 | 1.68170 | 0.00000 | 0.00000 | 24.26 | 10560.24 |
183 | 2023.09.14 13:30 | close | 90 | 0.48 | 1.68170 | 0.00000 | 0.00000 | 5.64 | 10565.88 |
184 | 2023.09.14 13:30 | close | 89 | 0.80 | 1.68170 | 0.00000 | 0.00000 | -46.40 | 10519.48 |
185 | 2023.09.14 13:30 | sell | 93 | 0.80 | 1.68120 | 0.00000 | 0.00000 | ||
186 | 2023.09.14 13:48 | close | 93 | 0.80 | 1.68057 | 0.00000 | 0.00000 | 37.00 | 10556.48 |
187 | 2023.09.14 13:48 | sell | 94 | 0.80 | 1.68007 | 0.00000 | 0.00000 | ||
188 | 2023.09.14 14:07 | close | 94 | 0.80 | 1.67963 | 0.00000 | 0.00000 | 25.84 | 10582.32 |
189 | 2023.09.14 14:07 | sell | 95 | 0.80 | 1.67913 | 0.00000 | 0.00000 | ||
190 | 2023.09.14 14:21 | close | 95 | 0.80 | 1.67881 | 0.00000 | 0.00000 | 18.79 | 10601.11 |
191 | 2023.09.14 14:21 | sell | 96 | 0.80 | 1.67831 | 0.00000 | 0.00000 | ||
192 | 2023.09.14 14:24 | sell | 97 | 0.48 | 1.67915 | 0.00000 | 0.00000 | ||
193 | 2023.09.14 14:46 | close | 97 | 0.48 | 1.67818 | 0.00000 | 0.00000 | 34.18 | 10635.29 |
194 | 2023.09.14 14:46 | close | 96 | 0.80 | 1.67818 | 0.00000 | 0.00000 | 7.64 | 10642.93 |
195 | 2023.09.14 14:46 | sell | 98 | 0.80 | 1.67768 | 0.00000 | 0.00000 | ||
196 | 2023.09.14 14:49 | sell | 99 | 0.48 | 1.67885 | 0.00000 | 0.00000 | ||
197 | 2023.09.14 15:24 | close | 99 | 0.48 | 1.67760 | 0.00000 | 0.00000 | 44.05 | 10686.98 |
198 | 2023.09.14 15:24 | close | 98 | 0.80 | 1.67760 | 0.00000 | 0.00000 | 4.70 | 10691.68 |
199 | 2023.09.14 15:24 | sell | 100 | 0.80 | 1.67710 | 0.00000 | 0.00000 | ||
200 | 2023.09.14 15:56 | close | 100 | 0.80 | 1.67677 | 0.00000 | 0.00000 | 19.38 | 10711.06 |
201 | 2023.09.14 15:56 | sell | 101 | 0.80 | 1.67627 | 0.00000 | 0.00000 | ||
202 | 2023.09.14 16:28 | close | 101 | 0.80 | 1.67589 | 0.00000 | 0.00000 | 22.32 | 10733.38 |
203 | 2023.09.14 16:28 | sell | 102 | 0.80 | 1.67539 | 0.00000 | 0.00000 | ||
204 | 2023.09.14 16:40 | sell | 103 | 0.48 | 1.67641 | 0.00000 | 0.00000 | ||
205 | 2023.09.14 16:59 | close | 103 | 0.48 | 1.67561 | 0.00000 | 0.00000 | 28.19 | 10761.57 |
206 | 2023.09.14 16:59 | close | 102 | 0.80 | 1.67561 | 0.00000 | 0.00000 | -12.92 | 10748.65 |
207 | 2023.09.14 16:59 | sell | 104 | 0.80 | 1.67511 | 0.00000 | 0.00000 | ||
208 | 2023.09.14 18:19 | sell | 105 | 0.48 | 1.67601 | 0.00000 | 0.00000 | ||
209 | 2023.09.14 19:39 | sell | 106 | 0.28 | 1.67686 | 0.00000 | 0.00000 | ||
210 | 2023.09.14 21:05 | close | 106 | 0.28 | 1.67502 | 0.00000 | 0.00000 | 37.82 | 10786.47 |
211 | 2023.09.14 21:05 | close | 105 | 0.48 | 1.67502 | 0.00000 | 0.00000 | 34.88 | 10821.35 |
212 | 2023.09.14 21:05 | close | 104 | 0.80 | 1.67502 | 0.00000 | 0.00000 | 5.29 | 10826.64 |
213 | 2023.09.14 21:05 | sell | 107 | 0.80 | 1.67452 | 0.00000 | 0.00000 | ||
214 | 2023.09.14 21:17 | sell | 108 | 0.48 | 1.67577 | 0.00000 | 0.00000 | ||
215 | 2023.09.14 23:00 | sell | 109 | 0.28 | 1.67659 | 0.00000 | 0.00000 | ||
216 | 2023.09.15 05:34 | sell | 110 | 0.17 | 1.67747 | 0.00000 | 0.00000 | ||
217 | 2023.09.15 06:19 | sell | 111 | 0.10 | 1.67832 | 0.00000 | 0.00000 | ||
218 | 2023.09.15 07:40 | sell | 112 | 0.06 | 1.67941 | 0.00000 | 0.00000 | ||
219 | 2023.09.15 08:40 | sell | 113 | 0.03 | 1.68026 | 0.00000 | 0.00000 | ||
220 | 2023.09.15 15:38 | close | 113 | 0.03 | 1.67569 | 0.00000 | 0.00000 | 10.07 | 10836.71 |
221 | 2023.09.15 15:38 | close | 112 | 0.06 | 1.67569 | 0.00000 | 0.00000 | 16.39 | 10853.10 |
222 | 2023.09.15 15:38 | close | 111 | 0.10 | 1.67569 | 0.00000 | 0.00000 | 19.31 | 10872.41 |
223 | 2023.09.15 15:38 | close | 110 | 0.17 | 1.67569 | 0.00000 | 0.00000 | 22.22 | 10894.63 |
224 | 2023.09.15 15:38 | close | 109 | 0.28 | 1.67569 | 0.00000 | 0.00000 | 17.58 | 10912.21 |
225 | 2023.09.15 15:38 | close | 108 | 0.48 | 1.67569 | 0.00000 | 0.00000 | 1.24 | 10913.45 |
226 | 2023.09.15 15:38 | close | 107 | 0.80 | 1.67569 | 0.00000 | 0.00000 | -71.34 | 10842.10 |
227 | 2023.09.15 15:38 | sell | 114 | 0.80 | 1.67519 | 0.00000 | 0.00000 | ||
228 | 2023.09.15 15:53 | close | 114 | 0.80 | 1.67488 | 0.00000 | 0.00000 | 18.21 | 10860.31 |
229 | 2023.09.15 15:53 | sell | 115 | 0.80 | 1.67438 | 0.00000 | 0.00000 | ||
230 | 2023.09.15 16:00 | close | 115 | 0.80 | 1.67360 | 0.00000 | 0.00000 | 45.82 | 10906.13 |
231 | 2023.09.15 16:00 | sell | 116 | 0.80 | 1.67310 | 0.00000 | 0.00000 | ||
232 | 2023.09.15 16:09 | sell | 117 | 0.48 | 1.67391 | 0.00000 | 0.00000 | ||
233 | 2023.09.15 16:24 | sell | 118 | 0.28 | 1.67477 | 0.00000 | 0.00000 | ||
234 | 2023.09.15 16:54 | sell | 119 | 0.17 | 1.67561 | 0.00000 | 0.00000 | ||
235 | 2023.09.15 17:04 | sell | 120 | 0.10 | 1.67647 | 0.00000 | 0.00000 | ||
236 | 2023.09.18 07:00 | close | 120 | 0.10 | 1.67358 | 0.00000 | 0.00000 | 20.89 | 10927.03 |
237 | 2023.09.18 07:00 | close | 119 | 0.17 | 1.67358 | 0.00000 | 0.00000 | 24.77 | 10951.80 |
238 | 2023.09.18 07:00 | close | 118 | 0.28 | 1.67358 | 0.00000 | 0.00000 | 23.54 | 10975.33 |
239 | 2023.09.18 07:00 | close | 117 | 0.48 | 1.67358 | 0.00000 | 0.00000 | 10.05 | 10985.38 |
240 | 2023.09.18 07:00 | close | 116 | 0.80 | 1.67358 | 0.00000 | 0.00000 | -30.82 | 10954.56 |
241 | 2023.09.18 07:00 | sell | 121 | 0.80 | 1.67308 | 0.00000 | 0.00000 | ||
242 | 2023.09.18 07:03 | close | 121 | 0.80 | 1.67270 | 0.00000 | 0.00000 | 22.31 | 10976.87 |
243 | 2023.09.18 07:03 | sell | 122 | 0.80 | 1.67220 | 0.00000 | 0.00000 | ||
244 | 2023.09.18 09:28 | sell | 123 | 0.48 | 1.67304 | 0.00000 | 0.00000 | ||
245 | 2023.09.18 09:35 | sell | 124 | 0.28 | 1.67406 | 0.00000 | 0.00000 | ||
246 | 2023.09.18 09:45 | sell | 125 | 0.17 | 1.67494 | 0.00000 | 0.00000 | ||
247 | 2023.09.18 12:01 | close | 125 | 0.17 | 1.67269 | 0.00000 | 0.00000 | 28.08 | 11004.95 |
248 | 2023.09.18 12:01 | close | 124 | 0.28 | 1.67269 | 0.00000 | 0.00000 | 28.17 | 11033.12 |
249 | 2023.09.18 12:01 | close | 123 | 0.48 | 1.67269 | 0.00000 | 0.00000 | 12.33 | 11045.45 |
250 | 2023.09.18 12:01 | close | 122 | 0.80 | 1.67269 | 0.00000 | 0.00000 | -28.78 | 11016.67 |
251 | 2023.09.18 12:01 | sell | 126 | 0.80 | 1.67219 | 0.00000 | 0.00000 | ||
252 | 2023.09.18 12:10 | close | 126 | 0.80 | 1.67182 | 0.00000 | 0.00000 | 21.73 | 11038.40 |
253 | 2023.09.18 12:10 | sell | 127 | 0.80 | 1.67132 | 0.00000 | 0.00000 | ||
254 | 2023.09.18 12:15 | sell | 128 | 0.48 | 1.67215 | 0.00000 | 0.00000 | ||
255 | 2023.09.18 13:02 | close | 128 | 0.48 | 1.67135 | 0.00000 | 0.00000 | 28.19 | 11066.59 |
256 | 2023.09.18 13:02 | close | 127 | 0.80 | 1.67135 | 0.00000 | 0.00000 | -1.76 | 11064.83 |
257 | 2023.09.18 13:02 | sell | 129 | 0.80 | 1.67085 | 0.00000 | 0.00000 | ||
258 | 2023.09.18 13:13 | close | 129 | 0.80 | 1.67023 | 0.00000 | 0.00000 | 36.41 | 11101.24 |
259 | 2023.09.18 13:13 | sell | 130 | 0.80 | 1.66973 | 0.00000 | 0.00000 | ||
260 | 2023.09.18 13:17 | close | 130 | 0.80 | 1.66934 | 0.00000 | 0.00000 | 22.90 | 11124.14 |
261 | 2023.09.18 13:17 | sell | 131 | 0.80 | 1.66884 | 0.00000 | 0.00000 | ||
262 | 2023.09.18 13:22 | sell | 132 | 0.48 | 1.66973 | 0.00000 | 0.00000 | ||
263 | 2023.09.18 13:30 | sell | 133 | 0.28 | 1.67076 | 0.00000 | 0.00000 | ||
264 | 2023.09.18 13:46 | sell | 134 | 0.17 | 1.67167 | 0.00000 | 0.00000 | ||
265 | 2023.09.18 14:37 | close | 134 | 0.17 | 1.66953 | 0.00000 | 0.00000 | 26.71 | 11150.85 |
266 | 2023.09.18 14:37 | close | 133 | 0.28 | 1.66953 | 0.00000 | 0.00000 | 25.28 | 11176.13 |
267 | 2023.09.18 14:37 | close | 132 | 0.48 | 1.66953 | 0.00000 | 0.00000 | 7.04 | 11183.17 |
268 | 2023.09.18 14:37 | close | 131 | 0.80 | 1.66953 | 0.00000 | 0.00000 | -40.53 | 11142.64 |
269 | 2023.09.18 14:37 | sell | 135 | 0.80 | 1.66903 | 0.00000 | 0.00000 | ||
270 | 2023.09.18 14:52 | sell | 136 | 0.48 | 1.67036 | 0.00000 | 0.00000 | ||
271 | 2023.09.18 15:13 | sell | 137 | 0.28 | 1.67128 | 0.00000 | 0.00000 | ||
272 | 2023.09.18 15:27 | sell | 138 | 0.17 | 1.67228 | 0.00000 | 0.00000 | ||
273 | 2023.09.18 21:00 | close | 138 | 0.17 | 1.66979 | 0.00000 | 0.00000 | 31.07 | 11173.71 |
274 | 2023.09.18 21:00 | close | 137 | 0.28 | 1.66979 | 0.00000 | 0.00000 | 30.63 | 11204.34 |
275 | 2023.09.18 21:00 | close | 136 | 0.48 | 1.66979 | 0.00000 | 0.00000 | 20.08 | 11224.42 |
276 | 2023.09.18 21:00 | close | 135 | 0.80 | 1.66979 | 0.00000 | 0.00000 | -44.64 | 11179.78 |
277 | 2023.09.18 21:00 | sell | 139 | 0.80 | 1.66929 | 0.00000 | 0.00000 | ||
278 | 2023.09.18 21:18 | sell | 140 | 0.48 | 1.67009 | 0.00000 | 0.00000 | ||
279 | 2023.09.19 01:07 | close | 140 | 0.48 | 1.66942 | 0.00000 | 0.00000 | 22.03 | 11201.81 |
280 | 2023.09.19 01:07 | close | 139 | 0.80 | 1.66942 | 0.00000 | 0.00000 | -10.27 | 11191.54 |
281 | 2023.09.19 01:07 | sell | 141 | 0.80 | 1.66892 | 0.00000 | 0.00000 | ||
282 | 2023.09.19 03:55 | close | 141 | 0.80 | 1.66860 | 0.00000 | 0.00000 | 18.79 | 11210.33 |
283 | 2023.09.19 03:55 | sell | 142 | 0.80 | 1.66810 | 0.00000 | 0.00000 | ||
284 | 2023.09.19 06:29 | close | 142 | 0.80 | 1.66780 | 0.00000 | 0.00000 | 17.62 | 11227.95 |
285 | 2023.09.19 06:29 | sell | 143 | 0.80 | 1.66730 | 0.00000 | 0.00000 | ||
286 | 2023.09.19 07:01 | sell | 144 | 0.48 | 1.66836 | 0.00000 | 0.00000 | ||
287 | 2023.09.19 07:12 | close | 144 | 0.48 | 1.66739 | 0.00000 | 0.00000 | 34.19 | 11262.14 |
288 | 2023.09.19 07:12 | close | 143 | 0.80 | 1.66739 | 0.00000 | 0.00000 | -5.28 | 11256.86 |
289 | 2023.09.19 07:12 | sell | 145 | 0.80 | 1.66689 | 0.00000 | 0.00000 | ||
290 | 2023.09.19 08:07 | close | 145 | 0.80 | 1.66655 | 0.00000 | 0.00000 | 19.97 | 11276.83 |
291 | 2023.09.19 08:07 | sell | 146 | 0.80 | 1.66605 | 0.00000 | 0.00000 | ||
292 | 2023.09.19 08:15 | close | 146 | 0.80 | 1.66558 | 0.00000 | 0.00000 | 27.60 | 11304.43 |
293 | 2023.09.19 08:15 | sell | 147 | 0.80 | 1.66508 | 0.00000 | 0.00000 | ||
294 | 2023.09.19 08:30 | close | 147 | 0.80 | 1.66472 | 0.00000 | 0.00000 | 21.14 | 11325.57 |
295 | 2023.09.19 08:30 | sell | 148 | 0.80 | 1.66422 | 0.00000 | 0.00000 | ||
296 | 2023.09.19 08:32 | sell | 149 | 0.48 | 1.66502 | 0.00000 | 0.00000 | ||
297 | 2023.09.19 08:37 | sell | 150 | 0.28 | 1.66589 | 0.00000 | 0.00000 | ||
298 | 2023.09.19 12:31 | close | 150 | 0.28 | 1.66417 | 0.00000 | 0.00000 | 35.35 | 11360.92 |
299 | 2023.09.19 12:31 | close | 149 | 0.48 | 1.66417 | 0.00000 | 0.00000 | 29.95 | 11390.87 |
300 | 2023.09.19 12:31 | close | 148 | 0.80 | 1.66417 | 0.00000 | 0.00000 | 2.93 | 11393.80 |
301 | 2023.09.19 12:31 | sell | 151 | 0.80 | 1.66367 | 0.00000 | 0.00000 | ||
302 | 2023.09.19 12:37 | close | 151 | 0.80 | 1.66332 | 0.00000 | 0.00000 | 20.56 | 11414.36 |
303 | 2023.09.19 12:37 | sell | 152 | 0.80 | 1.66282 | 0.00000 | 0.00000 | ||
304 | 2023.09.19 12:56 | close | 152 | 0.80 | 1.66225 | 0.00000 | 0.00000 | 33.48 | 11447.84 |
305 | 2023.09.19 12:56 | sell | 153 | 0.80 | 1.66175 | 0.00000 | 0.00000 | ||
306 | 2023.09.19 13:09 | close | 153 | 0.80 | 1.66086 | 0.00000 | 0.00000 | 52.28 | 11500.12 |
307 | 2023.09.19 13:09 | sell | 154 | 0.80 | 1.66036 | 0.00000 | 0.00000 | ||
308 | 2023.09.19 13:11 | close | 154 | 0.80 | 1.66002 | 0.00000 | 0.00000 | 19.97 | 11520.09 |
309 | 2023.09.19 13:11 | sell | 155 | 0.80 | 1.65952 | 0.00000 | 0.00000 | ||
310 | 2023.09.19 13:23 | sell | 156 | 0.48 | 1.66043 | 0.00000 | 0.00000 | ||
311 | 2023.09.19 13:38 | sell | 157 | 0.28 | 1.66140 | 0.00000 | 0.00000 | ||
312 | 2023.09.19 13:45 | sell | 158 | 0.17 | 1.66227 | 0.00000 | 0.00000 | ||
313 | 2023.09.19 14:21 | close | 158 | 0.17 | 1.66004 | 0.00000 | 0.00000 | 27.83 | 11547.92 |
314 | 2023.09.19 14:21 | close | 157 | 0.28 | 1.66004 | 0.00000 | 0.00000 | 27.96 | 11575.88 |
315 | 2023.09.19 14:21 | close | 156 | 0.48 | 1.66004 | 0.00000 | 0.00000 | 13.74 | 11589.62 |
316 | 2023.09.19 14:21 | close | 155 | 0.80 | 1.66004 | 0.00000 | 0.00000 | -30.54 | 11559.08 |
317 | 2023.09.19 14:21 | buy | 159 | 0.80 | 1.66004 | 0.00000 | 0.00000 | ||
318 | 2023.09.19 14:26 | close | 159 | 0.80 | 1.66089 | 0.00000 | 0.00000 | 49.93 | 11609.01 |
319 | 2023.09.19 14:26 | buy | 160 | 0.80 | 1.66139 | 0.00000 | 0.00000 | ||
320 | 2023.09.19 14:32 | close | 160 | 0.80 | 1.66189 | 0.00000 | 0.00000 | 29.37 | 11638.38 |
321 | 2023.09.19 14:32 | buy | 161 | 0.80 | 1.66239 | 0.00000 | 0.00000 | ||
322 | 2023.09.19 14:36 | buy | 162 | 0.48 | 1.66200 | 0.00000 | 0.00000 | ||
323 | 2023.09.19 14:55 | close | 162 | 0.48 | 1.66247 | 0.00000 | 0.00000 | 16.56 | 11654.94 |
324 | 2023.09.19 14:55 | close | 161 | 0.80 | 1.66247 | 0.00000 | 0.00000 | 4.70 | 11659.64 |
325 | 2023.09.19 14:55 | sell | 163 | 0.80 | 1.66247 | 0.00000 | 0.00000 | ||
326 | 2023.09.19 15:00 | sell | 164 | 0.48 | 1.66335 | 0.00000 | 0.00000 | ||
327 | 2023.09.19 16:01 | sell | 165 | 0.28 | 1.66434 | 0.00000 | 0.00000 | ||
328 | 2023.09.19 16:14 | sell | 166 | 0.17 | 1.66518 | 0.00000 | 0.00000 | ||
329 | 2023.09.19 17:49 | sell | 167 | 0.10 | 1.66599 | 0.00000 | 0.00000 | ||
330 | 2023.09.20 02:14 | sell | 168 | 0.06 | 1.66684 | 0.00000 | 0.00000 | ||
331 | 2023.09.20 06:01 | close | 168 | 0.06 | 1.66186 | 0.00000 | 0.00000 | 21.94 | 11681.58 |
332 | 2023.09.20 06:01 | close | 167 | 0.10 | 1.66186 | 0.00000 | 0.00000 | 29.99 | 11711.57 |
333 | 2023.09.20 06:01 | close | 166 | 0.17 | 1.66186 | 0.00000 | 0.00000 | 40.87 | 11752.44 |
334 | 2023.09.20 06:01 | close | 165 | 0.28 | 1.66186 | 0.00000 | 0.00000 | 50.06 | 11802.50 |
335 | 2023.09.20 06:01 | close | 164 | 0.48 | 1.66186 | 0.00000 | 0.00000 | 50.93 | 11853.42 |
336 | 2023.09.20 06:01 | close | 163 | 0.80 | 1.66186 | 0.00000 | 0.00000 | 33.19 | 11886.61 |
337 | 2023.09.20 06:01 | sell | 169 | 0.80 | 1.66136 | 0.00000 | 0.00000 | ||
338 | 2023.09.20 06:09 | sell | 170 | 0.48 | 1.66224 | 0.00000 | 0.00000 | ||
339 | 2023.09.20 06:33 | close | 170 | 0.48 | 1.66149 | 0.00000 | 0.00000 | 26.42 | 11913.03 |
340 | 2023.09.20 06:33 | close | 169 | 0.80 | 1.66149 | 0.00000 | 0.00000 | -7.64 | 11905.39 |
341 | 2023.09.20 06:33 | sell | 171 | 0.80 | 1.66099 | 0.00000 | 0.00000 | ||
342 | 2023.09.20 06:37 | sell | 172 | 0.48 | 1.66190 | 0.00000 | 0.00000 | ||
343 | 2023.09.20 06:42 | sell | 173 | 0.28 | 1.66296 | 0.00000 | 0.00000 | ||
344 | 2023.09.20 07:03 | close | 173 | 0.28 | 1.66091 | 0.00000 | 0.00000 | 42.14 | 11947.53 |
345 | 2023.09.20 07:03 | close | 172 | 0.48 | 1.66091 | 0.00000 | 0.00000 | 34.88 | 11982.41 |
346 | 2023.09.20 07:03 | close | 171 | 0.80 | 1.66091 | 0.00000 | 0.00000 | 4.70 | 11987.11 |
347 | 2023.09.20 07:03 | sell | 174 | 0.80 | 1.66041 | 0.00000 | 0.00000 | ||
348 | 2023.09.20 07:08 | close | 174 | 0.80 | 1.66003 | 0.00000 | 0.00000 | 22.32 | 12009.43 |
349 | 2023.09.20 07:08 | sell | 175 | 0.80 | 1.65953 | 0.00000 | 0.00000 | ||
350 | 2023.09.20 07:27 | sell | 176 | 0.48 | 1.66041 | 0.00000 | 0.00000 | ||
351 | 2023.09.20 07:41 | sell | 177 | 0.28 | 1.66126 | 0.00000 | 0.00000 | ||
352 | 2023.09.20 07:48 | sell | 178 | 0.17 | 1.66219 | 0.00000 | 0.00000 | ||
353 | 2023.09.20 08:38 | sell | 179 | 0.10 | 1.66301 | 0.00000 | 0.00000 | ||
354 | 2023.09.20 10:39 | close | 179 | 0.10 | 1.66017 | 0.00000 | 0.00000 | 20.85 | 12030.28 |
355 | 2023.09.20 10:39 | close | 178 | 0.17 | 1.66017 | 0.00000 | 0.00000 | 25.21 | 12055.49 |
356 | 2023.09.20 10:39 | close | 177 | 0.28 | 1.66017 | 0.00000 | 0.00000 | 22.41 | 12077.90 |
357 | 2023.09.20 10:39 | close | 176 | 0.48 | 1.66017 | 0.00000 | 0.00000 | 8.46 | 12086.36 |
358 | 2023.09.20 10:39 | close | 175 | 0.80 | 1.66017 | 0.00000 | 0.00000 | -37.59 | 12048.77 |
359 | 2023.09.20 10:39 | sell | 180 | 0.80 | 1.65967 | 0.00000 | 0.00000 | ||
360 | 2023.09.20 11:59 | sell | 181 | 0.48 | 1.66048 | 0.00000 | 0.00000 | ||
361 | 2023.09.20 12:27 | sell | 182 | 0.28 | 1.66149 | 0.00000 | 0.00000 | ||
362 | 2023.09.20 12:46 | sell | 183 | 0.17 | 1.66246 | 0.00000 | 0.00000 | ||
363 | 2023.09.20 13:05 | sell | 184 | 0.10 | 1.66333 | 0.00000 | 0.00000 | ||
364 | 2023.09.20 14:11 | sell | 185 | 0.06 | 1.66414 | 0.00000 | 0.00000 | ||
365 | 2023.09.20 18:04 | close | 185 | 0.06 | 1.66062 | 0.00000 | 0.00000 | 15.50 | 12064.27 |
366 | 2023.09.20 18:04 | close | 184 | 0.10 | 1.66062 | 0.00000 | 0.00000 | 19.89 | 12084.16 |
367 | 2023.09.20 18:04 | close | 183 | 0.17 | 1.66062 | 0.00000 | 0.00000 | 22.96 | 12107.12 |
368 | 2023.09.20 18:04 | close | 182 | 0.28 | 1.66062 | 0.00000 | 0.00000 | 17.89 | 12125.01 |
369 | 2023.09.20 18:04 | close | 181 | 0.48 | 1.66062 | 0.00000 | 0.00000 | -4.94 | 12120.07 |
370 | 2023.09.20 18:04 | close | 180 | 0.80 | 1.66062 | 0.00000 | 0.00000 | -55.80 | 12064.27 |
371 | 2023.09.20 18:04 | sell | 186 | 0.80 | 1.66012 | 0.00000 | 0.00000 | ||
372 | 2023.09.20 18:08 | sell | 187 | 0.48 | 1.66152 | 0.00000 | 0.00000 | ||
373 | 2023.09.20 18:32 | sell | 188 | 0.28 | 1.66287 | 0.00000 | 0.00000 | ||
374 | 2023.09.20 18:51 | close | 188 | 0.28 | 1.66094 | 0.00000 | 0.00000 | 39.67 | 12103.94 |
375 | 2023.09.20 18:51 | close | 187 | 0.48 | 1.66094 | 0.00000 | 0.00000 | 20.44 | 12124.38 |
376 | 2023.09.20 18:51 | close | 186 | 0.80 | 1.66094 | 0.00000 | 0.00000 | -48.16 | 12076.22 |
377 | 2023.09.20 18:51 | sell | 189 | 0.80 | 1.66044 | 0.00000 | 0.00000 | ||
378 | 2023.09.20 18:56 | sell | 190 | 0.48 | 1.66124 | 0.00000 | 0.00000 | ||
379 | 2023.09.20 19:24 | sell | 191 | 0.28 | 1.66219 | 0.00000 | 0.00000 | ||
380 | 2023.09.20 19:32 | sell | 192 | 0.17 | 1.66299 | 0.00000 | 0.00000 | ||
381 | 2023.09.20 21:06 | close | 192 | 0.17 | 1.66032 | 0.00000 | 0.00000 | 33.32 | 12109.54 |
382 | 2023.09.20 21:06 | close | 191 | 0.28 | 1.66032 | 0.00000 | 0.00000 | 38.44 | 12147.98 |
383 | 2023.09.20 21:06 | close | 190 | 0.48 | 1.66032 | 0.00000 | 0.00000 | 32.42 | 12180.40 |
384 | 2023.09.20 21:06 | close | 189 | 0.80 | 1.66032 | 0.00000 | 0.00000 | 7.05 | 12187.45 |
385 | 2023.09.20 21:06 | sell | 193 | 0.80 | 1.65982 | 0.00000 | 0.00000 | ||
386 | 2023.09.20 21:17 | sell | 194 | 0.48 | 1.66078 | 0.00000 | 0.00000 | ||
387 | 2023.09.20 22:58 | sell | 195 | 0.28 | 1.66159 | 0.00000 | 0.00000 | ||
388 | 2023.09.21 01:14 | close | 195 | 0.28 | 1.66017 | 0.00000 | 0.00000 | 26.42 | 12213.88 |
389 | 2023.09.21 01:14 | close | 194 | 0.48 | 1.66017 | 0.00000 | 0.00000 | 16.76 | 12230.63 |
390 | 2023.09.21 01:14 | close | 193 | 0.80 | 1.66017 | 0.00000 | 0.00000 | -28.46 | 12202.17 |
391 | 2023.09.21 01:14 | sell | 196 | 0.80 | 1.65967 | 0.00000 | 0.00000 | ||
392 | 2023.09.21 01:36 | sell | 197 | 0.48 | 1.66053 | 0.00000 | 0.00000 | ||
393 | 2023.09.21 02:18 | sell | 198 | 0.28 | 1.66139 | 0.00000 | 0.00000 | ||
394 | 2023.09.21 03:42 | sell | 199 | 0.17 | 1.66220 | 0.00000 | 0.00000 | ||
395 | 2023.09.21 06:49 | sell | 200 | 0.10 | 1.66301 | 0.00000 | 0.00000 | ||
396 | 2023.09.21 07:42 | close | 200 | 0.10 | 1.66009 | 0.00000 | 0.00000 | 21.43 | 12223.60 |
397 | 2023.09.21 07:42 | close | 199 | 0.17 | 1.66009 | 0.00000 | 0.00000 | 26.33 | 12249.93 |
398 | 2023.09.21 07:42 | close | 198 | 0.28 | 1.66009 | 0.00000 | 0.00000 | 26.72 | 12276.65 |
399 | 2023.09.21 07:42 | close | 197 | 0.48 | 1.66009 | 0.00000 | 0.00000 | 15.51 | 12292.16 |
400 | 2023.09.21 07:42 | close | 196 | 0.80 | 1.66009 | 0.00000 | 0.00000 | -24.67 | 12267.49 |
401 | 2023.09.21 07:42 | buy | 201 | 0.80 | 1.66009 | 0.00000 | 0.00000 | ||
402 | 2023.09.21 07:56 | close | 201 | 0.80 | 1.66076 | 0.00000 | 0.00000 | 39.36 | 12306.85 |
403 | 2023.09.21 07:56 | sell | 202 | 0.80 | 1.66076 | 0.00000 | 0.00000 | ||
404 | 2023.09.21 08:11 | sell | 203 | 0.48 | 1.66161 | 0.00000 | 0.00000 | ||
405 | 2023.09.21 08:31 | close | 203 | 0.48 | 1.66088 | 0.00000 | 0.00000 | 25.72 | 12332.57 |
406 | 2023.09.21 08:31 | close | 202 | 0.80 | 1.66088 | 0.00000 | 0.00000 | -7.05 | 12325.52 |
407 | 2023.09.21 08:31 | sell | 204 | 0.80 | 1.66038 | 0.00000 | 0.00000 | ||
408 | 2023.09.21 09:18 | close | 204 | 0.80 | 1.65998 | 0.00000 | 0.00000 | 23.49 | 12349.01 |
409 | 2023.09.21 09:18 | sell | 205 | 0.80 | 1.65948 | 0.00000 | 0.00000 | ||
410 | 2023.09.21 09:45 | close | 205 | 0.80 | 1.65908 | 0.00000 | 0.00000 | 23.50 | 12372.51 |
411 | 2023.09.21 09:45 | sell | 206 | 0.80 | 1.65858 | 0.00000 | 0.00000 | ||
412 | 2023.09.21 10:22 | sell | 207 | 0.48 | 1.65940 | 0.00000 | 0.00000 | ||
413 | 2023.09.21 10:37 | sell | 208 | 0.28 | 1.66046 | 0.00000 | 0.00000 | ||
414 | 2023.09.21 11:01 | close | 208 | 0.28 | 1.65684 | 0.00000 | 0.00000 | 74.41 | 12446.92 |
415 | 2023.09.21 11:01 | close | 207 | 0.48 | 1.65684 | 0.00000 | 0.00000 | 90.22 | 12537.14 |
416 | 2023.09.21 11:01 | close | 206 | 0.80 | 1.65684 | 0.00000 | 0.00000 | 102.20 | 12639.34 |
417 | 2023.09.21 11:01 | buy | 209 | 0.80 | 1.65684 | 0.00000 | 0.00000 | ||
418 | 2023.09.21 11:03 | buy | 210 | 0.48 | 1.65536 | 0.00000 | 0.00000 | ||
419 | 2023.09.21 11:04 | buy | 211 | 0.28 | 1.65443 | 0.00000 | 0.00000 | ||
420 | 2023.09.21 11:11 | close | 211 | 0.28 | 1.65614 | 0.00000 | 0.00000 | 35.15 | 12674.49 |
421 | 2023.09.21 11:11 | close | 210 | 0.48 | 1.65614 | 0.00000 | 0.00000 | 27.49 | 12701.98 |
422 | 2023.09.21 11:11 | close | 209 | 0.80 | 1.65614 | 0.00000 | 0.00000 | -41.12 | 12660.86 |
423 | 2023.09.21 11:11 | buy | 212 | 0.80 | 1.65664 | 0.00000 | 0.00000 | ||
424 | 2023.09.21 11:13 | close | 212 | 0.80 | 1.65708 | 0.00000 | 0.00000 | 25.85 | 12686.71 |
425 | 2023.09.21 11:13 | buy | 213 | 0.80 | 1.65758 | 0.00000 | 0.00000 | ||
426 | 2023.09.21 11:15 | close | 213 | 0.80 | 1.65797 | 0.00000 | 0.00000 | 22.90 | 12709.61 |
427 | 2023.09.21 11:15 | sell | 214 | 0.80 | 1.65797 | 0.00000 | 0.00000 | ||
428 | 2023.09.21 11:19 | close | 214 | 0.80 | 1.65732 | 0.00000 | 0.00000 | 38.18 | 12747.79 |
429 | 2023.09.21 11:19 | sell | 215 | 0.80 | 1.65682 | 0.00000 | 0.00000 | ||
430 | 2023.09.21 11:21 | close | 215 | 0.80 | 1.65579 | 0.00000 | 0.00000 | 60.49 | 12808.28 |
431 | 2023.09.21 11:21 | sell | 216 | 0.80 | 1.65529 | 0.00000 | 0.00000 | ||
432 | 2023.09.21 11:25 | sell | 217 | 0.48 | 1.65628 | 0.00000 | 0.00000 | ||
433 | 2023.09.21 11:45 | sell | 218 | 0.28 | 1.65752 | 0.00000 | 0.00000 | ||
434 | 2023.09.21 12:31 | close | 218 | 0.28 | 1.65566 | 0.00000 | 0.00000 | 38.24 | 12846.52 |
435 | 2023.09.21 12:31 | close | 217 | 0.48 | 1.65566 | 0.00000 | 0.00000 | 21.85 | 12868.37 |
436 | 2023.09.21 12:31 | close | 216 | 0.80 | 1.65566 | 0.00000 | 0.00000 | -21.73 | 12846.64 |
437 | 2023.09.21 12:31 | sell | 219 | 0.80 | 1.65516 | 0.00000 | 0.00000 | ||
438 | 2023.09.21 12:35 | sell | 220 | 0.48 | 1.65610 | 0.00000 | 0.00000 | ||
439 | 2023.09.21 13:26 | sell | 221 | 0.28 | 1.65693 | 0.00000 | 0.00000 | ||
440 | 2023.09.21 13:39 | sell | 222 | 0.17 | 1.65774 | 0.00000 | 0.00000 | ||
441 | 2023.09.21 14:19 | sell | 223 | 0.10 | 1.65891 | 0.00000 | 0.00000 | ||
442 | 2023.09.21 18:44 | close | 223 | 0.10 | 1.65603 | 0.00000 | 0.00000 | 21.14 | 12867.78 |
443 | 2023.09.21 18:44 | close | 222 | 0.17 | 1.65603 | 0.00000 | 0.00000 | 21.34 | 12889.12 |
444 | 2023.09.21 18:44 | close | 221 | 0.28 | 1.65603 | 0.00000 | 0.00000 | 18.50 | 12907.62 |
445 | 2023.09.21 18:44 | close | 220 | 0.48 | 1.65603 | 0.00000 | 0.00000 | 2.47 | 12910.09 |
446 | 2023.09.21 18:44 | close | 219 | 0.80 | 1.65603 | 0.00000 | 0.00000 | -51.10 | 12858.99 |
447 | 2023.09.21 18:44 | sell | 224 | 0.80 | 1.65553 | 0.00000 | 0.00000 | ||
448 | 2023.09.21 19:27 | sell | 225 | 0.48 | 1.65643 | 0.00000 | 0.00000 | ||
449 | 2023.09.21 19:48 | sell | 226 | 0.28 | 1.65739 | 0.00000 | 0.00000 | ||
450 | 2023.09.21 21:05 | close | 226 | 0.28 | 1.65597 | 0.00000 | 0.00000 | 29.19 | 12888.18 |
451 | 2023.09.21 21:05 | close | 225 | 0.48 | 1.65597 | 0.00000 | 0.00000 | 16.21 | 12904.39 |
452 | 2023.09.21 21:05 | close | 224 | 0.80 | 1.65597 | 0.00000 | 0.00000 | -25.84 | 12878.55 |
453 | 2023.09.21 21:05 | buy | 227 | 0.80 | 1.65597 | 0.00000 | 0.00000 | ||
454 | 2023.09.21 21:06 | close | 227 | 0.80 | 1.65720 | 0.00000 | 0.00000 | 72.25 | 12950.80 |
455 | 2023.09.21 21:06 | buy | 228 | 0.80 | 1.65770 | 0.00000 | 0.00000 | ||
456 | 2023.09.21 21:07 | buy | 229 | 0.48 | 1.65696 | 0.00000 | 0.00000 | ||
457 | 2023.09.21 21:15 | buy | 230 | 0.28 | 1.65620 | 0.00000 | 0.00000 | ||
458 | 2023.09.22 01:02 | buy | 231 | 0.17 | 1.65583 | 0.00000 | 0.00000 | ||
459 | 2023.09.22 01:09 | buy | 232 | 0.10 | 1.65548 | 0.00000 | 0.00000 | ||
460 | 2023.09.22 01:13 | buy | 233 | 0.06 | 1.65515 | 0.00000 | 0.00000 | ||
461 | 2023.09.22 01:24 | buy | 234 | 0.03 | 1.65477 | 0.00000 | 0.00000 | ||
462 | 2023.09.22 01:38 | buy | 235 | 0.02 | 1.65444 | 0.00000 | 0.00000 | ||
463 | 2023.09.22 02:53 | buy | 236 | 0.01 | 1.65391 | 0.00000 | 0.00000 | ||
464 | 2023.09.22 03:23 | buy | 237 | 0.01 | 1.65357 | 0.00000 | 0.00000 | ||
465 | 2023.09.22 03:27 | buy | 238 | 0.01 | 1.65314 | 0.00000 | 0.00000 | ||
466 | 2023.09.22 07:16 | buy | 239 | 0.01 | 1.65213 | 0.00000 | 0.00000 | ||
467 | 2023.09.22 08:18 | buy | 240 | 0.01 | 1.65181 | 0.00000 | 0.00000 | ||
468 | 2023.09.22 08:19 | buy | 241 | 0.01 | 1.65100 | 0.00000 | 0.00000 | ||
469 | 2023.09.22 08:21 | buy | 242 | 0.01 | 1.65058 | 0.00000 | 0.00000 | ||
470 | 2023.09.22 08:32 | buy | 243 | 0.01 | 1.64995 | 0.00000 | 0.00000 | ||
471 | 2023.09.22 08:38 | buy | 244 | 0.01 | 1.64960 | 0.00000 | 0.00000 | ||
472 | 2023.09.22 08:42 | buy | 245 | 0.01 | 1.64924 | 0.00000 | 0.00000 | ||
473 | 2023.09.22 08:43 | buy | 246 | 0.01 | 1.64875 | 0.00000 | 0.00000 | ||
474 | 2023.09.22 08:48 | buy | 247 | 0.01 | 1.64829 | 0.00000 | 0.00000 | ||
475 | 2023.09.22 09:21 | buy | 248 | 0.01 | 1.64766 | 0.00000 | 0.00000 | ||
476 | 2023.09.22 09:26 | buy | 249 | 0.01 | 1.64722 | 0.00000 | 0.00000 | ||
477 | 2023.09.22 09:27 | buy | 250 | 0.01 | 1.64689 | 0.00000 | 0.00000 | ||
478 | 2023.09.22 10:26 | buy | 251 | 0.01 | 1.64645 | 0.00000 | 0.00000 | ||
479 | 2023.09.25 11:54 | buy | 252 | 0.01 | 1.64595 | 0.00000 | 0.00000 | ||
480 | 2023.09.25 12:20 | buy | 253 | 0.01 | 1.64552 | 0.00000 | 0.00000 | ||
481 | 2023.09.25 12:21 | buy | 254 | 0.01 | 1.64505 | 0.00000 | 0.00000 | ||
482 | 2023.09.25 13:15 | buy | 255 | 0.01 | 1.64451 | 0.00000 | 0.00000 | ||
483 | 2023.09.25 14:21 | buy | 256 | 0.01 | 1.64409 | 0.00000 | 0.00000 | ||
484 | 2023.09.25 20:00 | buy | 257 | 0.01 | 1.64378 | 0.00000 | 0.00000 | ||
485 | 2023.09.25 20:46 | buy | 258 | 0.01 | 1.64338 | 0.00000 | 0.00000 | ||
486 | 2023.09.25 21:00 | buy | 259 | 0.01 | 1.64291 | 0.00000 | 0.00000 | ||
487 | 2023.09.25 21:05 | buy | 260 | 0.01 | 1.64232 | 0.00000 | 0.00000 | ||
488 | 2023.09.26 06:24 | buy | 261 | 0.01 | 1.64200 | 0.00000 | 0.00000 | ||
489 | 2023.09.27 01:30 | buy | 262 | 0.01 | 1.64165 | 0.00000 | 0.00000 | ||
490 | 2023.09.27 01:32 | buy | 263 | 0.01 | 1.64130 | 0.00000 | 0.00000 | ||
491 | 2023.09.27 13:34 | buy | 264 | 0.01 | 1.64086 | 0.00000 | 0.00000 | ||
492 | 2023.09.27 13:36 | buy | 265 | 0.01 | 1.64053 | 0.00000 | 0.00000 | ||
493 | 2023.09.27 13:54 | buy | 266 | 0.01 | 1.64017 | 0.00000 | 0.00000 | ||
494 | 2023.09.27 13:55 | buy | 267 | 0.01 | 1.63985 | 0.00000 | 0.00000 | ||
495 | 2023.09.27 16:02 | buy | 268 | 0.01 | 1.63935 | 0.00000 | 0.00000 | ||
496 | 2023.09.27 16:05 | buy | 269 | 0.01 | 1.63893 | 0.00000 | 0.00000 | ||
497 | 2023.09.27 16:06 | buy | 270 | 0.01 | 1.63861 | 0.00000 | 0.00000 | ||
498 | 2023.09.27 16:13 | buy | 271 | 0.01 | 1.63827 | 0.00000 | 0.00000 | ||
499 | 2023.09.27 18:21 | buy | 272 | 0.01 | 1.63796 | 0.00000 | 0.00000 | ||
500 | 2023.09.27 21:05 | buy | 273 | 0.01 | 1.63699 | 0.00000 | 0.00000 | ||
501 | 2023.09.28 06:43 | buy | 274 | 0.01 | 1.63666 | 0.00000 | 0.00000 | ||
502 | 2023.09.28 06:54 | buy | 275 | 0.01 | 1.63633 | 0.00000 | 0.00000 | ||
503 | 2023.09.29 18:08 | close | 275 | 0.01 | 1.65495 | 0.00000 | 0.00000 | 13.66 | 12964.46 |
504 | 2023.09.29 18:08 | close | 274 | 0.01 | 1.65495 | 0.00000 | 0.00000 | 13.42 | 12977.88 |
505 | 2023.09.29 18:08 | close | 273 | 0.01 | 1.65495 | 0.00000 | 0.00000 | 13.13 | 12991.01 |
506 | 2023.09.29 18:08 | close | 272 | 0.01 | 1.65495 | 0.00000 | 0.00000 | 12.42 | 13003.43 |
507 | 2023.09.29 18:08 | close | 271 | 0.01 | 1.65495 | 0.00000 | 0.00000 | 12.19 | 13015.63 |
508 | 2023.09.29 18:08 | close | 270 | 0.01 | 1.65495 | 0.00000 | 0.00000 | 11.94 | 13027.57 |
509 | 2023.09.29 18:08 | close | 269 | 0.01 | 1.65495 | 0.00000 | 0.00000 | 11.71 | 13039.28 |
510 | 2023.09.29 18:08 | close | 268 | 0.01 | 1.65495 | 0.00000 | 0.00000 | 11.40 | 13050.68 |
511 | 2023.09.29 18:08 | close | 267 | 0.01 | 1.65495 | 0.00000 | 0.00000 | 11.03 | 13061.72 |
512 | 2023.09.29 18:08 | close | 266 | 0.01 | 1.65495 | 0.00000 | 0.00000 | 10.80 | 13072.52 |
513 | 2023.09.29 18:08 | close | 265 | 0.01 | 1.65495 | 0.00000 | 0.00000 | 10.53 | 13083.05 |
514 | 2023.09.29 18:08 | close | 264 | 0.01 | 1.65495 | 0.00000 | 0.00000 | 10.29 | 13093.34 |
515 | 2023.09.29 18:08 | close | 263 | 0.01 | 1.65495 | 0.00000 | 0.00000 | 9.97 | 13103.32 |
516 | 2023.09.29 18:08 | close | 262 | 0.01 | 1.65495 | 0.00000 | 0.00000 | 9.71 | 13113.03 |
517 | 2023.09.29 18:08 | close | 261 | 0.01 | 1.65495 | 0.00000 | 0.00000 | 9.44 | 13122.47 |
518 | 2023.09.29 18:08 | close | 260 | 0.01 | 1.65495 | 0.00000 | 0.00000 | 9.20 | 13131.67 |
519 | 2023.09.29 18:08 | close | 259 | 0.01 | 1.65495 | 0.00000 | 0.00000 | 8.77 | 13140.44 |
520 | 2023.09.29 18:08 | close | 258 | 0.01 | 1.65495 | 0.00000 | 0.00000 | 8.42 | 13148.85 |
521 | 2023.09.29 18:08 | close | 257 | 0.01 | 1.65495 | 0.00000 | 0.00000 | 8.13 | 13156.98 |
522 | 2023.09.29 18:08 | close | 256 | 0.01 | 1.65495 | 0.00000 | 0.00000 | 7.90 | 13164.88 |
523 | 2023.09.29 18:08 | close | 255 | 0.01 | 1.65495 | 0.00000 | 0.00000 | 7.59 | 13172.47 |
524 | 2023.09.29 18:08 | close | 254 | 0.01 | 1.65495 | 0.00000 | 0.00000 | 7.20 | 13179.67 |
525 | 2023.09.29 18:08 | close | 253 | 0.01 | 1.65495 | 0.00000 | 0.00000 | 6.85 | 13186.52 |
526 | 2023.09.29 18:08 | close | 252 | 0.01 | 1.65495 | 0.00000 | 0.00000 | 6.53 | 13193.05 |
527 | 2023.09.29 18:08 | close | 251 | 0.01 | 1.65495 | 0.00000 | 0.00000 | 6.16 | 13199.20 |
528 | 2023.09.29 18:08 | close | 250 | 0.01 | 1.65495 | 0.00000 | 0.00000 | 5.83 | 13205.03 |
529 | 2023.09.29 18:08 | close | 249 | 0.01 | 1.65495 | 0.00000 | 0.00000 | 5.59 | 13210.62 |
530 | 2023.09.29 18:08 | close | 248 | 0.01 | 1.65495 | 0.00000 | 0.00000 | 5.27 | 13215.88 |
531 | 2023.09.29 18:08 | close | 247 | 0.01 | 1.65495 | 0.00000 | 0.00000 | 4.81 | 13220.69 |
532 | 2023.09.29 18:08 | close | 246 | 0.01 | 1.65495 | 0.00000 | 0.00000 | 4.47 | 13225.16 |
533 | 2023.09.29 18:08 | close | 245 | 0.01 | 1.65495 | 0.00000 | 0.00000 | 4.11 | 13229.26 |
534 | 2023.09.29 18:08 | close | 244 | 0.01 | 1.65495 | 0.00000 | 0.00000 | 3.84 | 13233.10 |
535 | 2023.09.29 18:08 | close | 243 | 0.01 | 1.65495 | 0.00000 | 0.00000 | 3.59 | 13236.69 |
536 | 2023.09.29 18:08 | close | 242 | 0.01 | 1.65495 | 0.00000 | 0.00000 | 3.12 | 13239.80 |
537 | 2023.09.29 18:08 | close | 241 | 0.01 | 1.65495 | 0.00000 | 0.00000 | 2.82 | 13242.62 |
538 | 2023.09.29 18:08 | close | 240 | 0.01 | 1.65495 | 0.00000 | 0.00000 | 2.22 | 13244.84 |
539 | 2023.09.29 18:08 | close | 239 | 0.01 | 1.65495 | 0.00000 | 0.00000 | 1.99 | 13246.82 |
540 | 2023.09.29 18:08 | close | 238 | 0.01 | 1.65495 | 0.00000 | 0.00000 | 1.25 | 13248.07 |
541 | 2023.09.29 18:08 | close | 237 | 0.01 | 1.65495 | 0.00000 | 0.00000 | 0.93 | 13249.00 |
542 | 2023.09.29 18:08 | close | 236 | 0.01 | 1.65495 | 0.00000 | 0.00000 | 0.68 | 13249.67 |
543 | 2023.09.29 18:08 | close | 235 | 0.02 | 1.65495 | 0.00000 | 0.00000 | 0.58 | 13250.26 |
544 | 2023.09.29 18:08 | close | 234 | 0.03 | 1.65495 | 0.00000 | 0.00000 | 0.15 | 13250.41 |
545 | 2023.09.29 18:08 | close | 233 | 0.06 | 1.65495 | 0.00000 | 0.00000 | -1.38 | 13249.03 |
546 | 2023.09.29 18:08 | close | 232 | 0.10 | 1.65495 | 0.00000 | 0.00000 | -4.72 | 13244.30 |
547 | 2023.09.29 18:08 | close | 231 | 0.17 | 1.65495 | 0.00000 | 0.00000 | -12.41 | 13231.90 |
548 | 2023.09.29 18:08 | close | 230 | 0.28 | 1.65495 | 0.00000 | 0.00000 | -28.36 | 13203.54 |
549 | 2023.09.29 18:08 | close | 229 | 0.48 | 1.65495 | 0.00000 | 0.00000 | -75.41 | 13128.13 |
550 | 2023.09.29 18:08 | close | 228 | 0.80 | 1.65495 | 0.00000 | 0.00000 | -169.16 | 12958.98 |
551 | 2023.09.29 18:08 | buy | 276 | 0.80 | 1.65545 | 0.00000 | 0.00000 | ||
552 | 2023.09.29 18:17 | buy | 277 | 0.48 | 1.65489 | 0.00000 | 0.00000 | ||
553 | 2023.09.29 18:26 | buy | 278 | 0.28 | 1.65450 | 0.00000 | 0.00000 | ||
554 | 2023.09.29 19:27 | close | 278 | 0.28 | 1.65535 | 0.00000 | 0.00000 | 17.48 | 12976.46 |
555 | 2023.09.29 19:27 | close | 277 | 0.48 | 1.65535 | 0.00000 | 0.00000 | 16.21 | 12992.67 |
556 | 2023.09.29 19:27 | close | 276 | 0.80 | 1.65535 | 0.00000 | 0.00000 | -5.87 | 12986.80 |
557 | 2023.09.29 19:27 | sell | 279 | 0.80 | 1.65535 | 0.00000 | 0.00000 | ||
558 | 2023.09.29 19:46 | sell | 280 | 0.48 | 1.65619 | 0.00000 | 0.00000 | ||
559 | 2023.09.29 19:59 | sell | 281 | 0.28 | 1.65699 | 0.00000 | 0.00000 | ||
560 | 2023.10.01 21:06 | close | 281 | 0.28 | 1.65563 | 0.00000 | 0.00000 | 27.95 | 13014.75 |
561 | 2023.10.01 21:06 | close | 280 | 0.48 | 1.65563 | 0.00000 | 0.00000 | 19.73 | 13034.48 |
562 | 2023.10.01 21:06 | close | 279 | 0.80 | 1.65563 | 0.00000 | 0.00000 | -16.45 | 13018.03 |
563 | 2023.10.01 21:06 | sell | 282 | 0.80 | 1.65513 | 0.00000 | 0.00000 | ||
564 | 2023.10.01 21:09 | close | 282 | 0.80 | 1.65435 | 0.00000 | 0.00000 | 45.81 | 13063.84 |
565 | 2023.10.01 21:09 | sell | 283 | 0.80 | 1.65385 | 0.00000 | 0.00000 | ||
566 | 2023.10.01 21:33 | sell | 284 | 0.48 | 1.65477 | 0.00000 | 0.00000 | ||
567 | 2023.10.01 22:07 | close | 284 | 0.48 | 1.65390 | 0.00000 | 0.00000 | 30.66 | 13094.50 |
568 | 2023.10.01 22:07 | close | 283 | 0.80 | 1.65390 | 0.00000 | 0.00000 | -2.93 | 13091.57 |
569 | 2023.10.01 22:07 | sell | 285 | 0.80 | 1.65340 | 0.00000 | 0.00000 | ||
570 | 2023.10.01 22:11 | sell | 286 | 0.48 | 1.65433 | 0.00000 | 0.00000 | ||
571 | 2023.10.01 23:29 | sell | 287 | 0.28 | 1.65518 | 0.00000 | 0.00000 | ||
572 | 2023.10.02 05:04 | sell | 288 | 0.17 | 1.65600 | 0.00000 | 0.00000 | ||
573 | 2023.10.02 07:04 | sell | 289 | 0.10 | 1.65698 | 0.00000 | 0.00000 | ||
574 | 2023.10.02 10:51 | close | 289 | 0.10 | 1.65389 | 0.00000 | 0.00000 | 22.68 | 13114.25 |
575 | 2023.10.02 10:51 | close | 288 | 0.17 | 1.65389 | 0.00000 | 0.00000 | 26.33 | 13140.58 |
576 | 2023.10.02 10:51 | close | 287 | 0.28 | 1.65389 | 0.00000 | 0.00000 | 25.60 | 13166.18 |
577 | 2023.10.02 10:51 | close | 286 | 0.48 | 1.65389 | 0.00000 | 0.00000 | 13.92 | 13180.10 |
578 | 2023.10.02 10:51 | close | 285 | 0.80 | 1.65389 | 0.00000 | 0.00000 | -31.41 | 13148.68 |
579 | 2023.10.02 10:51 | sell | 290 | 0.80 | 1.65339 | 0.00000 | 0.00000 | ||
580 | 2023.10.02 11:00 | sell | 291 | 0.48 | 1.65422 | 0.00000 | 0.00000 | ||
581 | 2023.10.02 12:19 | sell | 292 | 0.28 | 1.65514 | 0.00000 | 0.00000 | ||
582 | 2023.10.02 12:30 | sell | 293 | 0.17 | 1.65601 | 0.00000 | 0.00000 | ||
583 | 2023.10.02 13:44 | sell | 294 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
584 | 2023.10.02 13:48 | sell | 295 | 0.06 | 1.65782 | 0.00000 | 0.00000 | ||
585 | 2023.10.02 14:22 | sell | 296 | 0.03 | 1.65874 | 0.00000 | 0.00000 | ||
586 | 2023.10.02 19:40 | close | 296 | 0.03 | 1.65429 | 0.00000 | 0.00000 | 9.80 | 13158.48 |
587 | 2023.10.02 19:40 | close | 295 | 0.06 | 1.65429 | 0.00000 | 0.00000 | 15.54 | 13174.02 |
588 | 2023.10.02 19:40 | close | 294 | 0.10 | 1.65429 | 0.00000 | 0.00000 | 19.96 | 13193.98 |
589 | 2023.10.02 19:40 | close | 293 | 0.17 | 1.65429 | 0.00000 | 0.00000 | 21.47 | 13215.45 |
590 | 2023.10.02 19:40 | close | 292 | 0.28 | 1.65429 | 0.00000 | 0.00000 | 17.48 | 13232.93 |
591 | 2023.10.02 19:40 | close | 291 | 0.48 | 1.65429 | 0.00000 | 0.00000 | -2.46 | 13230.47 |
592 | 2023.10.02 19:40 | close | 290 | 0.80 | 1.65429 | 0.00000 | 0.00000 | -52.86 | 13177.61 |
593 | 2023.10.02 19:40 | sell | 297 | 0.80 | 1.65379 | 0.00000 | 0.00000 | ||
594 | 2023.10.02 20:03 | close | 297 | 0.80 | 1.65347 | 0.00000 | 0.00000 | 18.79 | 13196.40 |
595 | 2023.10.02 20:03 | sell | 298 | 0.80 | 1.65297 | 0.00000 | 0.00000 | ||
596 | 2023.10.02 21:05 | close | 298 | 0.80 | 1.65088 | 0.00000 | 0.00000 | 122.75 | 13319.15 |
597 | 2023.10.02 21:05 | sell | 299 | 0.80 | 1.65038 | 0.00000 | 0.00000 | ||
598 | 2023.10.02 21:06 | sell | 300 | 0.48 | 1.65206 | 0.00000 | 0.00000 | ||
599 | 2023.10.02 22:17 | sell | 301 | 0.28 | 1.65294 | 0.00000 | 0.00000 | ||
600 | 2023.10.03 01:22 | sell | 302 | 0.17 | 1.65387 | 0.00000 | 0.00000 | ||
601 | 2023.10.03 06:55 | sell | 303 | 0.10 | 1.65476 | 0.00000 | 0.00000 | ||
602 | 2023.10.03 07:53 | sell | 304 | 0.06 | 1.65582 | 0.00000 | 0.00000 | ||
603 | 2023.10.03 09:34 | sell | 305 | 0.03 | 1.65662 | 0.00000 | 0.00000 | ||
604 | 2023.10.03 09:43 | sell | 306 | 0.02 | 1.65747 | 0.00000 | 0.00000 | ||
605 | 2023.10.03 09:48 | sell | 307 | 0.01 | 1.65831 | 0.00000 | 0.00000 | ||
606 | 2023.10.04 09:03 | sell | 308 | 0.01 | 1.65947 | 0.00000 | 0.00000 | ||
607 | 2023.10.04 09:07 | sell | 309 | 0.01 | 1.66027 | 0.00000 | 0.00000 | ||
608 | 2023.10.04 09:16 | sell | 310 | 0.01 | 1.66114 | 0.00000 | 0.00000 | ||
609 | 2023.10.04 10:20 | sell | 311 | 0.01 | 1.66214 | 0.00000 | 0.00000 | ||
610 | 2023.10.04 10:27 | sell | 312 | 0.01 | 1.66326 | 0.00000 | 0.00000 | ||
611 | 2023.10.04 12:16 | sell | 313 | 0.01 | 1.66459 | 0.00000 | 0.00000 | ||
612 | 2023.10.04 12:18 | sell | 314 | 0.01 | 1.66544 | 0.00000 | 0.00000 | ||
613 | 2023.10.04 12:26 | sell | 315 | 0.01 | 1.66654 | 0.00000 | 0.00000 | ||
614 | 2023.10.04 12:39 | sell | 316 | 0.01 | 1.66748 | 0.00000 | 0.00000 | ||
615 | 2023.10.04 12:47 | sell | 317 | 0.01 | 1.66857 | 0.00000 | 0.00000 | ||
616 | 2023.10.04 12:48 | sell | 318 | 0.01 | 1.66985 | 0.00000 | 0.00000 | ||
617 | 2023.10.04 13:33 | sell | 319 | 0.01 | 1.67078 | 0.00000 | 0.00000 | ||
618 | 2023.10.04 13:43 | sell | 320 | 0.01 | 1.67168 | 0.00000 | 0.00000 | ||
619 | 2023.10.05 16:28 | sell | 321 | 0.01 | 1.67249 | 0.00000 | 0.00000 | ||
620 | 2023.10.06 09:06 | sell | 322 | 0.01 | 1.67337 | 0.00000 | 0.00000 | ||
621 | 2023.10.06 11:00 | sell | 323 | 0.01 | 1.67418 | 0.00000 | 0.00000 | ||
622 | 2023.10.06 11:59 | sell | 324 | 0.01 | 1.67500 | 0.00000 | 0.00000 | ||
623 | 2023.10.06 12:05 | sell | 325 | 0.01 | 1.67584 | 0.00000 | 0.00000 | ||
624 | 2023.10.23 18:28 | sell | 326 | 0.01 | 1.67667 | 0.00000 | 0.00000 | ||
625 | 2023.10.24 02:31 | sell | 327 | 0.01 | 1.67752 | 0.00000 | 0.00000 | ||
626 | 2023.10.24 05:59 | sell | 328 | 0.01 | 1.67834 | 0.00000 | 0.00000 | ||
627 | 2023.10.27 13:28 | sell | 329 | 0.01 | 1.67932 | 0.00000 | 0.00000 | ||
628 | 2023.10.27 13:33 | sell | 330 | 0.01 | 1.68117 | 0.00000 | 0.00000 | ||
629 | 2023.10.27 13:44 | sell | 331 | 0.01 | 1.68214 | 0.00000 | 0.00000 | ||
630 | 2023.10.27 14:15 | sell | 332 | 0.01 | 1.68320 | 0.00000 | 0.00000 | ||
631 | 2023.10.27 15:31 | sell | 333 | 0.01 | 1.68404 | 0.00000 | 0.00000 | ||
632 | 2023.10.27 16:03 | sell | 334 | 0.01 | 1.68490 | 0.00000 | 0.00000 | ||
633 | 2023.10.31 10:38 | sell | 335 | 0.01 | 1.68573 | 0.00000 | 0.00000 | ||
634 | 2023.10.31 17:11 | sell | 336 | 0.01 | 1.68658 | 0.00000 | 0.00000 | ||
635 | 2023.11.02 12:22 | sell | 337 | 0.01 | 1.68758 | 0.00000 | 0.00000 | ||
636 | 2023.11.03 14:31 | sell | 338 | 0.01 | 1.68876 | 0.00000 | 0.00000 | ||
637 | 2023.11.03 14:34 | sell | 339 | 0.01 | 1.68986 | 0.00000 | 0.00000 | ||
638 | 2023.11.03 15:00 | sell | 340 | 0.01 | 1.69074 | 0.00000 | 0.00000 | ||
639 | 2023.11.03 15:08 | sell | 341 | 0.01 | 1.69177 | 0.00000 | 0.00000 | ||
640 | 2023.11.03 15:32 | sell | 342 | 0.01 | 1.69258 | 0.00000 | 0.00000 | ||
641 | 2023.11.03 17:41 | sell | 343 | 0.01 | 1.69346 | 0.00000 | 0.00000 | ||
642 | 2023.11.06 11:09 | sell | 344 | 0.01 | 1.69432 | 0.00000 | 0.00000 | ||
643 | 2023.11.06 12:01 | sell | 345 | 0.01 | 1.69563 | 0.00000 | 0.00000 | ||
644 | 2023.11.08 16:06 | sell | 346 | 0.01 | 1.69649 | 0.00000 | 0.00000 | ||
645 | 2023.11.08 16:57 | sell | 347 | 0.01 | 1.69738 | 0.00000 | 0.00000 | ||
646 | 2023.11.14 07:26 | sell | 348 | 0.01 | 1.69823 | 0.00000 | 0.00000 | ||
647 | 2023.11.27 06:11 | close at stop | 348 | 0.01 | 1.72263 | 0.00000 | 0.00000 | -18.34 | 13300.81 |
648 | 2023.11.27 06:11 | close at stop | 347 | 0.01 | 1.72263 | 0.00000 | 0.00000 | -19.17 | 13281.65 |
649 | 2023.11.27 06:11 | close at stop | 346 | 0.01 | 1.72263 | 0.00000 | 0.00000 | -19.82 | 13261.83 |
650 | 2023.11.27 06:11 | close at stop | 345 | 0.01 | 1.72263 | 0.00000 | 0.00000 | -20.51 | 13241.32 |
651 | 2023.11.27 06:11 | close at stop | 344 | 0.01 | 1.72263 | 0.00000 | 0.00000 | -21.48 | 13219.84 |
652 | 2023.11.27 06:11 | close at stop | 343 | 0.01 | 1.72263 | 0.00000 | 0.00000 | -22.14 | 13197.70 |
653 | 2023.11.27 06:11 | close at stop | 342 | 0.01 | 1.72263 | 0.00000 | 0.00000 | -22.78 | 13174.91 |
654 | 2023.11.27 06:11 | close at stop | 341 | 0.01 | 1.72263 | 0.00000 | 0.00000 | -23.38 | 13151.53 |
655 | 2023.11.27 06:11 | close at stop | 340 | 0.01 | 1.72263 | 0.00000 | 0.00000 | -24.13 | 13127.39 |
656 | 2023.11.27 06:11 | close at stop | 339 | 0.01 | 1.72263 | 0.00000 | 0.00000 | -24.78 | 13102.61 |
657 | 2023.11.27 06:11 | close at stop | 338 | 0.01 | 1.72263 | 0.00000 | 0.00000 | -25.59 | 13077.01 |
658 | 2023.11.27 06:11 | close at stop | 337 | 0.01 | 1.72263 | 0.00000 | 0.00000 | -26.49 | 13050.53 |
659 | 2023.11.27 06:11 | close at stop | 336 | 0.01 | 1.72263 | 0.00000 | 0.00000 | -27.36 | 13023.17 |
660 | 2023.11.27 06:11 | close at stop | 335 | 0.01 | 1.72263 | 0.00000 | 0.00000 | -27.98 | 12995.19 |
661 | 2023.11.27 06:11 | close at stop | 334 | 0.01 | 1.72263 | 0.00000 | 0.00000 | -28.65 | 12966.53 |
662 | 2023.11.27 06:11 | close at stop | 333 | 0.01 | 1.72263 | 0.00000 | 0.00000 | -29.28 | 12937.25 |
663 | 2023.11.27 06:11 | close at stop | 332 | 0.01 | 1.72263 | 0.00000 | 0.00000 | -29.90 | 12907.35 |
664 | 2023.11.27 06:11 | close at stop | 331 | 0.01 | 1.72263 | 0.00000 | 0.00000 | -30.68 | 12876.66 |
665 | 2023.11.27 06:11 | close at stop | 330 | 0.01 | 1.72263 | 0.00000 | 0.00000 | -31.39 | 12845.27 |
666 | 2023.11.27 06:11 | close at stop | 329 | 0.01 | 1.72263 | 0.00000 | 0.00000 | -32.75 | 12812.51 |
667 | 2023.11.27 06:11 | close at stop | 328 | 0.01 | 1.72263 | 0.00000 | 0.00000 | -33.64 | 12778.87 |
668 | 2023.11.27 06:11 | close at stop | 327 | 0.01 | 1.72263 | 0.00000 | 0.00000 | -34.24 | 12744.63 |
669 | 2023.11.27 06:11 | close at stop | 326 | 0.01 | 1.72263 | 0.00000 | 0.00000 | -34.89 | 12709.74 |
670 | 2023.11.27 06:11 | close at stop | 325 | 0.01 | 1.72263 | 0.00000 | 0.00000 | -36.00 | 12673.74 |
671 | 2023.11.27 06:11 | close at stop | 324 | 0.01 | 1.72263 | 0.00000 | 0.00000 | -36.62 | 12637.13 |
672 | 2023.11.27 06:11 | close at stop | 323 | 0.01 | 1.72263 | 0.00000 | 0.00000 | -37.22 | 12599.91 |
673 | 2023.11.27 06:11 | close at stop | 322 | 0.01 | 1.72263 | 0.00000 | 0.00000 | -37.82 | 12562.10 |
674 | 2023.11.27 06:11 | close at stop | 321 | 0.01 | 1.72263 | 0.00000 | 0.00000 | -38.49 | 12523.61 |
675 | 2023.11.27 06:11 | close at stop | 320 | 0.01 | 1.72263 | 0.00000 | 0.00000 | -39.19 | 12484.42 |
676 | 2023.11.27 06:11 | close at stop | 319 | 0.01 | 1.72263 | 0.00000 | 0.00000 | -39.85 | 12444.57 |
677 | 2023.11.27 06:11 | close at stop | 318 | 0.01 | 1.72263 | 0.00000 | 0.00000 | -40.53 | 12404.04 |
678 | 2023.11.27 06:11 | close at stop | 317 | 0.01 | 1.72263 | 0.00000 | 0.00000 | -41.47 | 12362.58 |
679 | 2023.11.27 06:11 | close at stop | 316 | 0.01 | 1.72263 | 0.00000 | 0.00000 | -42.27 | 12320.31 |
680 | 2023.11.27 06:11 | close at stop | 315 | 0.01 | 1.72263 | 0.00000 | 0.00000 | -42.96 | 12277.35 |
681 | 2023.11.27 06:11 | close at stop | 314 | 0.01 | 1.72263 | 0.00000 | 0.00000 | -43.77 | 12233.58 |
682 | 2023.11.27 06:11 | close at stop | 313 | 0.01 | 1.72263 | 0.00000 | 0.00000 | -44.39 | 12189.19 |
683 | 2023.11.27 06:11 | close at stop | 312 | 0.01 | 1.72263 | 0.00000 | 0.00000 | -45.37 | 12143.83 |
684 | 2023.11.27 06:11 | close at stop | 311 | 0.01 | 1.72263 | 0.00000 | 0.00000 | -46.19 | 12097.64 |
685 | 2023.11.27 06:11 | close at stop | 310 | 0.01 | 1.72263 | 0.00000 | 0.00000 | -46.92 | 12050.72 |
686 | 2023.11.27 06:11 | close at stop | 309 | 0.01 | 1.72263 | 0.00000 | 0.00000 | -47.56 | 12003.16 |
687 | 2023.11.27 06:11 | close at stop | 308 | 0.01 | 1.72263 | 0.00000 | 0.00000 | -48.15 | 11955.01 |
688 | 2023.11.27 06:11 | close at stop | 307 | 0.01 | 1.72263 | 0.00000 | 0.00000 | -49.03 | 11905.98 |
689 | 2023.11.27 06:11 | close at stop | 306 | 0.02 | 1.72263 | 0.00000 | 0.00000 | -99.30 | 11806.68 |
690 | 2023.11.27 06:11 | close at stop | 305 | 0.03 | 1.72263 | 0.00000 | 0.00000 | -150.81 | 11655.87 |
691 | 2023.11.27 06:11 | close at stop | 304 | 0.06 | 1.72263 | 0.00000 | 0.00000 | -305.15 | 11350.72 |
692 | 2023.11.27 06:11 | close at stop | 303 | 0.10 | 1.72263 | 0.00000 | 0.00000 | -516.37 | 10834.35 |
693 | 2023.11.27 06:11 | close at stop | 302 | 0.17 | 1.72263 | 0.00000 | 0.00000 | -888.94 | 9945.41 |
694 | 2023.11.27 06:11 | close at stop | 301 | 0.28 | 1.72263 | 0.00000 | 0.00000 | -1484.18 | 8461.22 |
695 | 2023.11.27 06:11 | close at stop | 300 | 0.48 | 1.72263 | 0.00000 | 0.00000 | -2575.33 | 5885.90 |
696 | 2023.11.27 06:11 | close at stop | 299 | 0.80 | 1.72263 | 0.00000 | 0.00000 | -4390.87 | 1495.02 |